CollectAI

close-nasdaq_etfs

2023/10/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20231004 0 47.48 47.48 46.95 47.46 3700 47.46 down up incorrect
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20231004 0 62.43 62.5 62.17 62.34 835900 62.34 down down correct
ACWI.US iShares Trust 20231004 0 90.8 91.26 90.35 91.12 1850900 91.12 up up correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20231004 0 45.89 45.9 45.5 45.8 810900 45.8 down down correct
AGNG.US Global X Aging Population ETF 20231004 0 25.228 25.51 25.228 25.477 800 25.477 up up correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20231004 0 22.12 22.16 22.06 22.11 36600 22.11 down down correct
AIA.US iShares Trust 20231004 0 54.48 54.59 54.3 54.49 121200 54.49 up up correct
AIQ.US Global X Artificial Intelligence & Technology ETF 20231004 0 26.69 26.919 26.58 26.84 235900 26.84 up up correct
AIRR.US First Trust Exchange 20231004 0 49.69 50.38 49.33 50.34 109100 50.34 up down incorrect
ALTY.US Global X Funds 20231004 0 10.41 10.49 10.362 10.42 10900 10.42 up up correct
ANGL.US VanEck Vectors ETF Trust 20231004 0 26.55 26.57 26.42 26.56 2753800 26.56 up up correct
AQWA.US Global X Funds 20231004 0 13.945 14.03 13.91 14.03 1000 14.03 up up correct
ASET.US FlexShares Real Assets Allocation Index Fund 20231004 0 27.35 27.45 27.35 27.45 1100 27.45 up up correct
BBH.US VanEck Vectors Biotech ETF 20231004 0 152.82 154 152.52 154 3500 154 up up correct
BFIT.US Global X Health & Wellness ETF 20231004 0 20.24 20.27 20.09 20.27 2700 20.27 up up correct
BGRN.US iShares Trust 20231004 0 44.58 44.68 44.507 44.678 14300 44.678 up up correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20231004 0 45.73 46.28 45.22 46.16 20700 46.16 up up correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20231004 0 23.42 23.78 23.2 23.22 9600 23.22 down down correct
BJK.US VanEck Vectors Gaming ETF 20231004 0 38.46 38.62 38.29 38.47 3200 38.47 up up correct
BKCH.US Global X Blockchain ETF 20231004 0 21.99 22.34 21.2 22.28 44200 22.28 up down incorrect
BLCN.US Siren ETF Trust 20231004 0 18.46 18.68 18.29 18.68 13500 18.68 up down incorrect
BND.US Vanguard Bond Index Funds 20231004 0 68.83 69.03 68.66 69 7915900 69 up up correct
BNDW.US Vanguard Total World Bond ETF 20231004 0 65.6 65.74 65.48 65.71 28800 65.71 up up correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20231004 0 47.44 47.54 47.38 47.51 2322400 47.51 up up correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20231004 0 24.24 24.374 24.02 24.35 958100 24.35 up down incorrect
BSCN.US Invesco BulletShares 2023 Corporate Bond ETF 20231004 0 21.24 21.24 21.23 21.235 341200 21.235 down down correct
BSCO.US Invesco Exchange 20231004 0 20.69 20.69 20.678 20.69 669700 20.69
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20231004 0 20.1 20.12 20.09 20.11 584400 20.11 up up correct
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20231004 0 18.74 18.77 18.71 18.76 348900 18.76 up up correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20231004 0 18.63 18.67 18.595 18.66 195700 18.66 up up correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20231004 0 19.22 19.27 19.17 19.27 121200 19.27 up up correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20231004 0 17.38 17.42 17.334 17.42 118300 17.42 up up correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20231004 0 15.41 15.46 15.37 15.45 104300 15.45 up down incorrect
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20231004 0 15.055 15.09 15.004 15.09 81400 15.09 up up correct
BSJN.US Invesco BulletShares 2023 High Yield Corporate Bond ETF 20231004 0 23.5 23.54 23.5 23.53 166600 23.53 up up correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20231004 0 22.41 22.45 22.4 22.45 183200 22.45 up up correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20231004 0 22.37 22.43 22.335 22.42 320100 22.42 up up correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20231004 0 22.51 22.51 22.41 22.5 97200 22.5 down down correct
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20231004 0 21.17 21.22 21.1 21.215 32600 21.215 up up correct
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20231004 0 20.26 20.338 20.23 20.338 9700 20.338 up up correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20231004 0 19.545 19.585 19.508 19.585 800 19.585 up up correct
BSMN.US Invesco Exchange 20231004 0 25.04 25.06 25.01 25.046 13100 25.046 up up correct
BSMO.US Invesco Exchange 20231004 0 24.62 24.66 24.606 24.61 26100 24.61 down down correct
BSMP.US Invesco Exchange 20231004 0 23.93 23.97 23.93 23.97 22000 23.97 up down incorrect
BSMQ.US Invesco Exchange 20231004 0 22.93 22.94 22.86 22.93 33500 22.93
BSMR.US Invesco Exchange 20231004 0 22.771 22.81 22.76 22.81 17100 22.81 up up correct
BSMS.US Invesco Exchange 20231004 0 22.42 22.49 22.42 22.485 63200 22.485 up up correct
BSMT.US Invesco Exchange 20231004 0 21.97 22.06 21.92 21.995 61600 21.995 up up correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20231004 0 20.735 20.79 20.735 20.786 23600 20.786 up up correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20231004 0 19.85 19.92 19.85 19.91 1500 19.91 up up correct
BTEC.US Principal Healthcare Innovators Index ETF 20231004 0 28.631 28.775 28.45 28.775 2300 28.775 up down incorrect
BUG.US Global X Funds 20231004 0 23.5 23.68 23.43 23.62 74700 23.62 up up correct
CACG.US Legg Mason ETF Investment Trust 20231004 0 40.13 40.58 40.13 40.44 3200 40.44 up up correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20231004 0 50.19 50.74 49.79 50.59 8800 50.59 up down incorrect
CATH.US Global X S&P 500 Catholic Values ETF 20231004 0 51.627 52.06 51.52 51.95 121000 51.95 up up correct
CDC.US Victory Portfolios II 20231004 0 55.45 55.51 55.328 55.45 108300 55.45
CDL.US Victory Portfolios II 20231004 0 52.97 52.97 52.41 52.79 16300 52.79 down up incorrect
CEFA.US Global X S&P Catholic Values Developed ex 20231004 0 26.1508 26.1508 26.1508 26.1508 33 26.1508
CFA.US VictoryShares US 500 Volatility Wtd ETF 20231004 0 66.77 67.16 66.48 67.1 10400 67.1 up down incorrect
CFO.US Victory Portfolios II 20231004 0 57.69 58.042 57.33 57.94 45100 57.94 up up correct
CHB.US Global X China Biotech Innovation ETF 20231004 0 7.3743 7.3743 7.365 7.365 288 7.365 down down correct
CHNA.US ETF Series Solutions 20231004 0 13.705 13.705 13.705 13.705 31 13.705
CIBR.US First Trust Exchange 20231004 0 44.79 45 44.51 44.84 335400 44.84 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20231004 0 28.92 28.92 28.92 28.92 16 28.92
CIL.US Victory Portfolios II 20231004 0 37.015 37.029 37.015 37.029 100 37.029 up up correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20231004 0 28.375 28.48 28.35 28.41 11600 28.41 up down incorrect
CLOU.US Global X Funds 20231004 0 18.38 18.53 18.24 18.49 188200 18.49 up up correct
CLRG.US IndexIQ ETF Trust 20231004 0 31.67 31.718 31.67 31.718 100 31.718 up up correct
CNCR.US Loncar Cancer Immunotherapy ETF 20231004 0 10.375 10.44 10.35 10.42 500 10.42 up up correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20231004 0 28.39 28.39 27.79 27.85 903800 27.85 down down correct
CSA.US Victory Portfolios II 20231004 0 57.07 57.32 57.07 57.32 1700 57.32 up up correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20231004 0 47.46 47.76 47.132 47.75 23000 47.75 up up correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20231004 0 47.37 47.42 47.37 47.37 2300 47.37
CSML.US IQ Chaikin U.S. Small Cap ETF 20231004 0 30.33 30.43 30.22 30.43 2200 30.43 up up correct
CTEC.US Global X Funds 20231004 0 10.1 10.16 9.92 10.16 23600 10.16 up up correct
CXSE.US WisdomTree Trust 20231004 0 28.78 28.78 28.62 28.65 18100 28.65 down down correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20231004 0 24.22 24.4 24.15 24.391 4600 24.391 up up correct
DAPP.US VanEck Vectors ETF Trust 20231004 0 5.1 5.23 4.99 5.22 213400 5.22 up up correct
DAX.US Global X DAX Germany ETF 20231004 0 26.71 26.75 26.504 26.75 4000 26.75 up up correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20231004 0 8.43 8.43 8.32 8.32 13300 8.32 down down correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20231004 0 27.01 27.15 26.99 27.146 4800 27.146 up down incorrect
DEMZ.US Democratic Large Cap Core ETF 20231004 0 26.45 26.45 26.45 26.45 240 26.45
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20231004 0 21.987 21.987 21.81 21.92 7800 21.92 down down correct
DGRS.US WisdomTree Trust 20231004 0 40.08 40.2 39.7 40.09 12100 40.09 up up correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20231004 0 62.53 63.06 62.39 62.97 859400 62.97 up up correct
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20231004 0 55.675 55.846 55.23 55.83 17300 55.83 up up correct
DRIV.US Global X Funds 20231004 0 22.51 22.951 22.5 22.87 174500 22.87 up up correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20231004 0 22 22.26 21.96 22.26 400 22.26 up up correct
DVOL.US First Trust Exchange 20231004 0 24.58 24.86 24.58 24.86 9500 24.86 up up correct
DVY.US iShares Trust 20231004 0 104.65 104.9 103.45 104.81 902300 104.81 up down incorrect
DWAS.US Invesco DWA SmallCap Momentum ETF 20231004 0 72.21 72.81 71.52 72.71 238300 72.71 up up correct
DWAW.US AdvisorShares Trust 20231004 0 29.98 30.21 29.97 30.21 2600 30.21 up up correct
DWMC.US AdvisorShares Trust 20231004 0 31.02 31.03 31.02 31.03 1900 31.03 up down incorrect
DWSH.US AdvisorShares Dorsey Wright Short ETF 20231004 0 9.57 9.73 9.521 9.53 186800 9.53 down down correct
DWUS.US AdvisorShares Trust 20231004 0 35.53 35.6 35.53 35.6 100 35.6 up down incorrect
DXGE.US WisdomTree Germany Hedged Equity Fund 20231004 0 34.38 34.57 34.207 34.42 1300 34.42 up up correct
DXJS.US WisdomTree Trust 20231004 0 27.44 27.5 27.25 27.41 116900 27.41 down down correct
EBIZ.US Global X Funds 20231004 0 17.515 17.61 17.46 17.61 900 17.61 up up correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20231004 0 18.59 18.61 18.5 18.54 14700 18.54 down up incorrect
EDOC.US Global X Telemedicine & Digital Health ETF 20231004 0 8.91 8.92 8.84 8.9 4400 8.9 down down correct
EDUT.US Global X Education ETF 20231004 0 20.6499 20.6499 20.6499 20.6499 4 20.6499
EEMA.US iShares MSCI Emerging Markets Asia ETF 20231004 0 61.8 62.19 61.54 61.81 65700 61.81 up up correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20231004 0 12.6 12.675 12.6 12.675 900 12.675 up up correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20231004 0 80.7 80.84 80.32 80.74 8240000 80.74 up down incorrect
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20231004 0 61.01 61.02 60.93 61.02 700 61.02 up up correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20231004 0 19.79 19.91 19.79 19.91 300 19.91 up up correct
EMXC.US iShares MSCI Emerging Markets ex China ETF 20231004 0 49.06 49.117 48.77 48.99 799200 48.99 down down correct
EMXF.US iShares Trust 20231004 0 33.22 33.43 33.18 33.334 21900 33.334 up down incorrect
ENZL.US iShares MSCI New Zealand ETF 20231004 0 43.91 44.05 43.69 43.89 1800 43.89 down down correct
EQRR.US ProShares Equities for Rising Rates ETF 20231004 0 48.22 48.35 48.22 48.34 2900 48.34 up down incorrect
ESGD.US iShares ESG Aware MSCI EAFE ETF 20231004 0 67.46 67.49 66.84 67.4 302700 67.4 down down correct
ESGE.US iShares ESG Aware MSCI EM ETF 20231004 0 29.67 29.72 29.53 29.63 760500 29.63 down down correct
ESGU.US iShares ESG Aware MSCI USA ETF 20231004 0 92.54 93.34 92.3 93.2 592100 93.2 up up correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20231004 0 22.65 22.65 22.65 22.65 100 22.65
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20231004 0 50.51 50.94 50.42 50.94 13000 50.94 up up correct
EUFN.US iShares MSCI Europe Financials ETF 20231004 0 18.44 18.45 18.27 18.43 422100 18.43 down down correct
EWEB.US Global X Emerging Markets Internet & E 20231004 0 20.25 20.25 20.25 20.25 8 20.25
EWJV.US iShares Trust 20231004 0 27.12 27.14 26.962 27.08 167300 27.08 down down correct
EWZS.US iShares MSCI Brazil Small 20231004 0 12.57 12.78 12.46 12.64 338200 12.64 up down incorrect
FAAR.US First Trust Exchange 20231004 0 28.14 28.14 27.84 27.85 26400 27.85 down up incorrect
FAB.US First Trust Exchange 20231004 0 67.26 67.63 66.8 67.53 6941 67.53 up up correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20231004 0 97.6 97.96 96.79 97.96 2300 97.96 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20231004 0 24.38 24.38 24.23 24.32 2044800 24.32 down down correct
FBZ.US First Trust Brazil AlphaDEX Fund 20231004 0 9.76 9.78 9.75 9.78 2600 9.78 up up correct
FCA.US First Trust Exchange 20231004 0 18.33 18.33 18.33 18.33 135 18.33
FCAL.US First Trust Exchange 20231004 0 46.93 46.98 46.92 46.97 9300 46.97 up up correct
FCEF.US First Trust CEF Income Opportunity ETF 20231004 0 18.17 18.275 18.16 18.24 4500 18.24 up up correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20231004 0 30.53 30.58 30.368 30.475 6300 30.475 down down correct
FDIV.US First Trust Strategic Income ETF 20231004 0 23.69 23.773 23.69 23.773 61900 23.773 up up correct
FDNI.US First Trust Dow Jones International Internet ETF 20231004 0 19.99 19.99 19.61 19.87 2400 19.87 down down correct
FDT.US First Trust Exchange 20231004 0 48.33 48.33 47.53 48.11 86500 48.11 down down correct
FDTS.US First Trust Developed Markets ex 20231004 0 36.44 36.54 36.44 36.5 300 36.5 up up correct
FEM.US First Trust Emerging Markets AlphaDEX Fund 20231004 0 20.3 20.38 20.24 20.32 43100 20.32 up up correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20231004 0 26.48 26.49 26.4 26.47 17800 26.47 down down correct
FEMS.US First Trust Exchange 20231004 0 37.7 37.7 37.46 37.68 68900 37.68 down down correct
FEP.US First Trust Europe AlphaDEX Fund 20231004 0 31.92 31.92 31.54 31.81 171000 31.81 down down correct
FEUZ.US First Trust Exchange 20231004 0 35.87 35.9 35.72 35.9 4700 35.9 up up correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20231004 0 79.25 79.54 78.57 79.47 29800 79.47 up up correct
FGM.US First Trust Germany AlphaDEX Fund 20231004 0 35.06 35.06 35.06 35.06 3 35.06
FICS.US First Trust International Developed Cap Strength ETF 20231004 0 29.7 29.7 29.37 29.62 33000 29.62 down up incorrect
FID.US First Trust S&P International Dividend Aristocrats ETF 20231004 0 14.12 14.14 14.03 14.13 14500 14.13 up down incorrect
FINX.US Global X FinTech ETF 20231004 0 19.48 19.68 19.324 19.61 33800 19.61 up up correct
FIXD.US First Trust Exchange 20231004 0 41.48 41.61 41.35 41.595 1973200 41.595 up down incorrect
FJP.US First Trust Japan AlphaDEX Fund 20231004 0 46.88 47.04 46.6 46.81 64700 46.81 down down correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20231004 0 31.09 31.39 31.09 31.38 1900 31.38 up up correct
FLN.US First Trust Latin America AlphaDEX Fund 20231004 0 17.67 17.7 17.44 17.52 7300 17.52 down down correct
FMB.US First Trust Managed Municipal ETF 20231004 0 48.62 48.72 48.572 48.68 216400 48.68 up up correct
FMHI.US First Trust Exchange 20231004 0 44.67 44.75 44.611 44.69 81100 44.69 up up correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20231004 0 42.84 43.1 42.65 43.1 10000 43.1 up up correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20231004 0 88.89 89.4 88.27 89.26 14400 89.26 up down incorrect
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20231004 0 59.02 59.25 58.66 59.21 6900 59.21 up up correct
FPA.US First Trust Asia Pacific Ex 20231004 0 24.51 24.82 24.49 24.6 26900 24.6 up down incorrect
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20231004 0 20.32 20.32 20.32 20.32 24 20.32
FPXI.US First Trust International Equity Opportunities ETF 20231004 0 37.56 37.8 37.39 37.68 8400 37.68 up up correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20231004 0 56.17 56.2 55.67 56.02 38800 56.02 down down correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20231004 0 63.1 63.25 62.41 63.16 83900 63.16 up up correct
FTAG.US First Trust Exchange 20231004 0 25.12 25.22 25.09 25.22 1100 25.22 up up correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20231004 0 94.75 95.58 94.53 95.4 78700 95.4 up down incorrect
FTCS.US First Trust Capital Strength ETF 20231004 0 72.93 73.41 72.61 73.34 438700 73.34 up up correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20231004 0 23.55 23.55 23.182 23.23 481600 23.23 down down correct
FTHI.US First Trust BuyWrite Income ETF 20231004 0 20.11 20.24 20.04 20.23 119800 20.23 up up correct
FTLB.US First Trust Hedged BuyWrite Income ETF 20231004 0 18.77 18.87 18.7 18.87 60206 18.87 up up correct
FTRI.US First Trust Exchange 20231004 0 12.07 12.1 11.96 12.02 75300 12.02 down down correct
FTSL.US First Trust Senior Loan Fund 20231004 0 45.53 45.6 45.46 45.6 249800 45.6 up up correct
FTSM.US First Trust Enhanced Short Maturity ETF 20231004 0 59.44 59.45 59.42 59.45 1330000 59.45 up up correct
FTXD.US First Trust Nasdaq Retail ETF 20231004 0 24.41 25.08 24.4 24.815 1215 24.815 up down incorrect
FTXG.US First Trust Nasdaq Food & Beverage ETF 20231004 0 23.1 23.243 22.94 23.21 58000 23.21 up up correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20231004 0 25.21 25.253 25.21 25.253 200 25.253 up up correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20231004 0 66.98 67.45 66.46 67.34 37200 67.34 up up correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20231004 0 28.82 28.82 27.872 28.1 92500 28.1 down down correct
FTXO.US First Trust Nasdaq Bank ETF 20231004 0 19.8 19.9 19.62 19.897 24100 19.897 up down incorrect
FTXR.US First Trust Nasdaq Transportation ETF 20231004 0 27.572 27.572 27.42 27.568 4900 27.568 down down correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20231004 0 43.34 43.784 43.22 43.67 138500 43.67 up up correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20231004 0 30.65 30.974 30.63 30.86 49900 30.86 up up correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20231004 0 54.19 54.63 53.87 54.48 8000 54.48 up up correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20231004 0 45.19 45.56 44.97 45.56 6500 45.56 up up correct
FYX.US First Trust Exchange 20231004 0 77.87 78.27 77.15 78.15 21800 78.15 up up correct
GENY.US Principal Millennials Index ETF 20231004 0 38.265 38.66 37.549 38.595 10300 38.595 up up correct
GIGE.US SoFi Gig Economy ETF 20231004 0 14.7001 14.83 14.7001 14.83 520 14.83 up up correct
GLDI.US Credit Suisse X 20231004 0 131.74 131.99 131.57 131.71 1300 131.71 down down correct
GNMA.US iShares GNMA Bond ETF 20231004 0 40.92 41.21 40.88 41.18 52400 41.18 up up correct
GNOM.US Global X Genomics & Biotechnology ETF 20231004 0 9.9 9.9 9.675 9.755 75200 9.755 down down correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20231004 0 91.02 91.65 90.27 91.48 47700 91.48 up up correct
GXTG.US Global X Funds 20231004 0 22.67 22.67 22.32 22.571 29900 22.571 down down correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20231004 0 33.87 33.87 33.236 33.4 5600 33.4 down up incorrect
HERO.US Global X Funds 20231004 0 18.08 18.183 18 18.18 20400 18.18 up up correct
HEWG.US iShares Trust 20231004 0 29.1 29.1 29.1 29.1 232 29.1
HLAL.US Wahed FTSE USA Shariah ETF 20231004 0 41.09 41.47 41.04 41.395 50900 41.395 up up correct
HNDL.US Strategy Shares 20231004 0 18.79 18.89 18.63 18.88 158900 18.88 up up correct
HYDR.US Global X Hydrogen ETF 20231004 0 6.77 6.77 6.546 6.7 189200 6.7 down down correct
HYLS.US First Trust Tactical High Yield ETF 20231004 0 38.64 38.68 38.46 38.61 154400 38.61 down down correct
HYXE.US iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 20231004 0 42.48 42.48 42.26 42.42 5670 42.42 down up incorrect
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20231004 0 42.48 42.48 42.26 42.42 5700 42.42 down down correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20231004 0 20.94 20.98 20.84 20.9 46500 20.9 down down correct
IBB.US iShares Biotechnology ETF 20231004 0 119.5 120.3 118.52 120.18 2412400 120.18 up up correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20231004 0 19.41 19.45 19.26 19.45 600 19.45 up up correct
IBTD.US iShares Trust 20231004 0 24.73 24.73 24.72 24.73 310300 24.73
IBTE.US iShares Trust 20231004 0 23.74 23.77 23.74 23.76 1208400 23.76 up up correct
IBTF.US iShares Trust 20231004 0 22.98 23.02 22.98 23.02 1036800 23.02 up up correct
IBTG.US iShares Trust 20231004 0 22.35 22.38 22.33 22.37 326700 22.37 up up correct
IBTH.US iShares Trust 20231004 0 21.68 21.72 21.65 21.715 44100 21.715 up up correct
IBTI.US iShares Trust 20231004 0 21.35 21.4 21.326 21.395 31600 21.395 up up correct
IBTJ.US iShares Trust 20231004 0 20.779 20.825 20.73 20.82 20500 20.82 up up correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20231004 0 18.67 18.72 18.6392 18.71 18885 18.71 up up correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20231004 0 19.29 19.35 19.253 19.345 9300 19.345 up down incorrect
ICLN.US iShares Global Clean Energy ETF 20231004 0 13.73 13.81 13.47 13.75 5034300 13.75 up down incorrect
IEF.US iShares 7 20231004 0 90.14 90.48 89.93 90.43 14054000 90.43 up up correct
IEI.US iShares 3 20231004 0 112.24 112.5 112.08 112.47 3364300 112.47 up up correct
IEUS.US iShares MSCI Europe Small 20231004 0 47.42 47.6 47.06 47.58 55200 47.58 up down incorrect
IFGL.US iShares International Developed Real Estate ETF 20231004 0 18.34 18.37 18.22 18.32 60200 18.32 down down correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20231004 0 17.2 17.3 17.02 17.14 39700 17.14 down down correct
IGF.US iShares Trust 20231004 0 41.77 41.79 41.23 41.69 487100 41.69 down down correct
IGIB.US iShares 5 20231004 0 47.9 48.03 47.75 48.03 1824300 48.03 up up correct
IGOV.US iShares International Treasury Bond ETF 20231004 0 36.77 36.84 36.61 36.8 261200 36.8 up down incorrect
IGSB.US iShares 1 20231004 0 49.52 49.59 49.46 49.58 4948000 49.58 up up correct
IHYF.US Invesco High Yield Bond Factor ETF 20231004 0 21.01 21.04 20.98 21.006 5800 21.006 down down correct
IJT.US iShares S&P Small 20231004 0 107.11 107.51 106.07 107.14 90900 107.14 up up correct
IMCV.US iShares Morningstar Mid 20231004 0 58.94 59.34 58.5 59.24 69200 59.24 up up correct
INDY.US iShares India 50 ETF 20231004 0 44.98 45.01 44.77 44.94 29800 44.94 down down correct
INFR.US Legg Mason Global Infrastructure ETF 20231004 0 21.215 21.215 21.215 21.215 100 21.215
IPKW.US Invesco International BuyBack Achievers ETF 20231004 0 33.86 33.86 33.5 33.68 6500 33.68 down down correct
ISHG.US iShares 1 20231004 0 67.19 67.23 67.11 67.18 15400 67.18 down up incorrect
ISTB.US iShares Core 1 20231004 0 46.09 46.17 46.05 46.17 879400 46.17 up up correct
IUS.US Invesco RAFI Strategic US ETF 20231004 0 39.24 39.29 38.95 39.26 41600 39.26 up up correct
IUSB.US iShares Core Total USD Bond Market ETF 20231004 0 43.07 43.22 42.99 43.21 2809600 43.21 up up correct
IUSG.US iShares Core S&P U.S. Growth ETF 20231004 0 94.02 94.79 93.73 94.67 372300 94.67 up up correct
IUSV.US iShares Core S&P U.S. Value ETF 20231004 0 73.3 73.67 72.81 73.55 563800 73.55 up down incorrect
IXUS.US iShares Core MSCI Total International Stock ETF 20231004 0 58.47 58.51 58.01 58.42 9427700 58.42 down down correct
JKI.US iShares Morningstar Mid 20231004 0 58.94 59.34 58.499 59.24 69153 59.24 up up correct
JOET.US Virtus ETF Trust II 20231004 0 27.4 27.54 27.24 27.51 10700 27.51 up up correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20231004 0 50.146 50.61 50.105 50.5 21800 50.5 up up correct
KBWB.US Invesco Exchange 20231004 0 38.32 38.455 37.89 38.41 627503 38.41 up up correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20231004 0 14.42 14.46 14.09 14.31 112300 14.31 down down correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20231004 0 83 84.17 82.82 84.14 26500 84.14 up down incorrect
KBWR.US Invesco KBW Regional Banking ETF 20231004 0 41.85 42.65 41.85 42.51 2100 42.51 up up correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20231004 0 16.59 16.76 16.39 16.76 80800 16.76 up down incorrect
KEJI.US Global X Funds 20231004 0 10.61 10.61 10.61 10.61 100 10.61
KRMA.US Global X Conscious Companies ETF 20231004 0 29.232 29.6 29.17 29.58 3400 29.58 up up correct
KROP.US Global X Funds 20231004 0 10.5 10.5 10.5 10.5 100 10.5
LDEM.US iShares ESG MSCI EM Leaders ETF 20231004 0 41.87 42.05 41.8 41.957 5300 41.957 up up correct
LDSF.US First Trust Exchange 20231004 0 18.27 18.27 18.21 18.23 26700 18.23 down down correct
LEGR.US First Trust Exchange 20231004 0 36.15 36.33 36.07 36.33 1400 36.33 up down incorrect
LMBS.US First Trust Low Duration Opportunities ETF 20231004 0 46.97 47.06 46.911 47 699700 47 up up correct
LNGR.US Global X Aging Population ETF 20231004 0 25.2284 25.51 25.2284 25.4771 826 25.4771 up up correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20231004 0 51.38 51.76 51.38 51.7 7000 51.7 up up correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20231004 0 33.12 33.273 32.81 33.22 80400 33.22 up up correct
MBB.US iShares Trust 20231004 0 87.08 87.44 86.76 87.41 2670400 87.41 up down incorrect
MCEF.US First Trust Municipal CEF Income Opportunity ETF 20231004 0 15.955 15.955 15.955 15.955 37 15.955
MCHI.US iShares MSCI China ETF 20231004 0 42.07 42.14 41.86 41.94 2358000 41.94 down up incorrect
MDCP.US VictoryShares THB Mid Cap ESG ETF 20231004 0 23.205 23.205 23.205 23.205 0 23.205
MDIV.US First Trust Multi 20231004 0 14.3 14.3 14.13 14.22 184800 14.22 down down correct
MILN.US Global X Millennials Consumer ETF 20231004 0 29.74 30.017 29.74 29.95 14300 29.95 up up correct
NFTY.US First Trust Exchange 20231004 0 48.16 48.27 47.87 48.15 10800 48.15 down down correct
NXTG.US First Trust Exchange 20231004 0 66.7 66.9 66.28 66.83 4900 66.83 up up correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20231004 0 51.46 52.18 51.45 52.04 116213 52.04 up down incorrect
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20231004 0 14.62 14.62 14.31 14.36 2935800 14.36 down down correct
PDP.US Invesco DWA Momentum ETF 20231004 0 75.23 75.78 74.93 75.63 9400 75.63 up down incorrect
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20231004 0 18.63 18.64 18.37 18.61 248900 18.61 down down correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20231004 0 62.25 62.79 62.25 62.79 2300 62.79 up up correct
PFF.US iShares Preferred and Income Securities ETF 20231004 0 29.23 29.27 28.95 29 6089100 29 down down correct
PFI.US Invesco DWA Financial Momentum ETF 20231004 0 40.83 40.83 40.83 40.83 142 40.83
PFM.US Invesco Dividend Achievers ETF 20231004 0 36.03 36.2 35.95 36.17 81100 36.17 up up correct
PGJ.US Invesco Golden Dragon China ETF 20231004 0 26.12 26.2 25.97 26.15 18100 26.15 up down incorrect
PHO.US Invesco Water Resources ETF 20231004 0 52.02 52.7 51.78 52.69 48800 52.69 up up correct
PID.US Invesco International Dividend Achievers ETF 20231004 0 16.11 16.5 15.95 16.14 295300 16.14 up up correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20231004 0 18.33 18.38 18.2 18.26 39800 18.26 down down correct
PIO.US Invesco Global Water ETF 20231004 0 32.77 33.05 32.71 32.99 7400 32.99 up up correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20231004 0 27.96 27.98 27.67 27.89 19200 27.89 down down correct
PKW.US Invesco BuyBack Achievers ETF 20231004 0 87.59 87.94 86.98 87.89 208900 87.89 up up correct
PLW.US Invesco Exchange 20231004 0 26.33 26.4199 26.26 26.4 105990 26.4 up up correct
PNQI.US Invesco NASDAQ Internet ETF 20231004 0 30.16 30.51 30.11 30.42 36200 30.42 up up correct
POTX.US Global X Funds 20231004 0 6.35 6.399 6.1 6.38 19100 6.38 up up correct
PPH.US VanEck Vectors ETF Trust 20231004 0 78.23 78.35 77.8 78.25 186200 78.25 up up correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20231004 0 31.97 32.09 31.66 32.03 250100 32.03 up up correct
PSC.US Principal Exchange 20231004 0 39.5 39.82 39.46 39.79 5200 39.79 up up correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20231004 0 33.66 33.76 33.25 33.7 5700 33.7 up up correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20231004 0 82.12 82.45 81.98 82.32 800 82.32 up up correct
PSCE.US Invesco S&P SmallCap Energy ETF 20231004 0 54.09 54.09 51.9 52.27 131800 52.27 down down correct
PSCF.US Invesco S&P SmallCap Financials ETF 20231004 0 40.12 40.18 40.12 40.17 400 40.17 up up correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20231004 0 36.73 36.73 36.38 36.69 29500 36.69 down down correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20231004 0 97.9 98.48 97.85 98.12 1900 98.12 up up correct
PSCM.US Invesco S&P SmallCap Materials ETF 20231004 0 62 62.27 62 62.27 500 62.27 up up correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20231004 0 42.94 43.23 42.67 43.07 7700 43.07 up up correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20231004 0 48.06 48.39 47.74 48.39 700 48.39 up up correct
PSET.US Principal Exchange 20231004 0 54.38 54.38 54.38 54.38 218 54.38
PSL.US Invesco Exchange 20231004 0 81.42 81.42 81.36 81.41 800 81.41 down up incorrect
PTF.US Invesco Exchange 20231004 0 42.88 43.56 42.85 43.47 43300 43.47 up up correct
PTH.US Invesco DWA Healthcare Momentum ETF 20231004 0 32.18 32.38 31.66 32.32 30000 32.32 up down incorrect
PUI.US Invesco DWA Utilities Momentum ETF 20231004 0 28.97 28.97 28.62 28.94 1100 28.94 down down correct
PXI.US Invesco DWA Energy Momentum ETF 20231004 0 44.02 44.02 42.45 42.72 38800 42.72 down down correct
PY.US Principal Exchange 20231004 0 38.08 38.324 38.079 38.324 1100 38.324 up up correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20231004 0 76.92 77.38 76.2 77.17 20000 77.17 up up correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20231004 0 38.29 38.84 38.19 38.8 6700 38.8 up up correct
QAT.US iShares MSCI Qatar ETF 20231004 0 17.49 17.49 17.31 17.355 6300 17.355 down down correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20231004 0 39.84 40.82 39.59 40.7 130000 40.7 up up correct
QCLR.US Global X NASDAQ 100® Collar 95 20231004 0 23.93 23.93 23.93 23.93 100 23.93
QQEW.US First Trust NASDAQ 20231004 0 102.39 103.32 101.76 103.09 124400 103.09 up up correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20231004 0 18.588 18.588 18.588 18.588 100 18.588
QQMG.US Invesco ESG NASDAQ 100 ETF 20231004 0 24.2 24.5 24.192 24.46 3900 24.46 up up correct
QQQ.US Invesco QQQ Trust Series 1 20231004 0 355.77 360.61 355.3 359.75 54786700 359.75 up up correct
QQQA.US ProShares Trust 20231004 0 33.09 33.66 33.09 33.633 4200 33.633 up up correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20231004 0 24.16 24.3 24 24.26 119000 24.26 up up correct
QQQM.US Invesco NASDAQ 100 ETF 20231004 0 146.42 148.34 146.19 148.01 969639 148.01 up up correct
QQQN.US VictoryShares Nasdaq Next 50 ETF 20231004 0 24.08 24.27 24.08 24.268 1500 24.268 up up correct
QQXT.US First Trust NASDAQ 20231004 0 79.75 80.54 79.69 80.54 5500 80.54 up up correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20231004 0 17.005 17.12 17.005 17.05 9400 17.05 up up correct
QTEC.US First Trust Exchange 20231004 0 143.35 145.1 142.72 144.64 194900 144.64 up up correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20231004 0 23.275 23.31 23.275 23.31 700 23.31 up up correct
QYLD.US Global X NASDAQ 100 Covered Call ETF 20231004 0 16.67 16.87 16.66 16.85 9209400 16.85 up up correct
QYLG.US Global X Funds 20231004 0 26.26 26.67 26.26 26.64 28900 26.64 up up correct
RAYS.US Global X Solar ETF 20231004 0 12.81 12.81 12.8 12.8 1300 12.8 down down correct
RDVY.US First Trust Rising Dividend Achievers ETF 20231004 0 44.9 44.94 44.455 44.82 806400 44.82 down up incorrect
REIT.US ALPS Active REIT ETF 20231004 0 21.96 22.21 21.88 22.21 2600 22.21 up up correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20231004 0 54.13 54.13 53.76 53.97 1900 53.97 down down correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20231004 0 52.45 52.45 52.35 52.39 700 52.39 down down correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20231004 0 56.64 56.64 56.63 56.63 100 56.63 down down correct
RILYO.US B Riley Financial Inc 20231004 0 24.65 24.74 24.6 24.74 11700 24.74 up up correct
RING.US iShares MSCI Global Gold Miners ETF 20231004 0 20.14 20.14 19.73 19.9 40200 19.9 down down correct
RNDV.US First Trust US Equity Dividend Select ETF 20231004 0 27.17 27.17 27.17 27.17 10844 27.17
RNEM.US First Trust Exchange 20231004 0 47.41 47.49 47.41 47.44 1100 47.44 up down incorrect
RNLC.US First Trust Large Cap US Equity Select ETF 20231004 0 30.296 30.55 30.296 30.55 300 30.55 up down incorrect
RNMC.US First Trust Mid Cap US Equity Select ETF 20231004 0 26.692 26.91 26.692 26.91 1400 26.91 up down incorrect
RNRG.US Global X Renewable Energy Producers ETF 20231004 0 9.39 9.44 9.33 9.41 14800 9.41 up up correct
RNSC.US First Trust Small Cap US Equity Select ETF 20231004 0 24.59 24.89 24.59 24.89 1600 24.89 up up correct
ROBT.US First Trust Exchange 20231004 0 39.28 39.49 38.93 39.45 142000 39.45 up up correct
RTH.US VanEck Vectors ETF Trust 20231004 0 165.72 166.35 165.17 166.11 2200 166.11 up up correct
SARK.US Tuttle Capital Short Innovation ETF 20231004 0 41.25 41.89 40.675 40.83 1177000 40.83 down down correct
SCZ.US iShares MSCI EAFE Small 20231004 0 54.33 54.48 53.87 54.22 1321400 54.22 down down correct
SDG.US iShares MSCI Global Impact ETF 20231004 0 71.66 72.18 71.545 72.04 36100 72.04 up up correct
SDVY.US First Trust Exchange 20231004 0 27.38 27.54 27.133 27.47 221200 27.47 up up correct
SHV.US iShares Short Treasury Bond ETF 20231004 0 110.06 110.08 110.06 110.08 16858300 110.08 up down incorrect
SHY.US iShares Trust 20231004 0 80.72 80.8 80.68 80.8 5927000 80.8 up down incorrect
SKOR.US FlexShares Credit 20231004 0 45.48 45.6 45.41 45.55 13000 45.55 up up correct
SKYU.US ProShares Ultra Cloud Computing 20231004 0 16.03 16.34 15.97 16.267 7600 16.267 up up correct
SKYY.US First Trust Exchange 20231004 0 74.33 75.01 74.03 74.86 116100 74.86 up up correct
SLQD.US iShares Trust 20231004 0 47.72 47.79 47.68 47.78 157800 47.78 up down incorrect
SLVO.US Credit Suisse X 20231004 0 66.57 66.57 65.1 66.06 18400 66.06 down down correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20231004 0 24.247 24.247 24.247 24.247 1357 24.247
SMH.US VanEck Vectors Semiconductor ETF 20231004 0 143.85 145.48 142.96 145.21 11083000 145.21 up down incorrect
SNSR.US Global X Internet of Things ETF 20231004 0 30.21 30.441 29.94 30.34 52600 30.34 up up correct
SOCL.US Global X Funds 20231004 0 35.12 35.52 35.1 35.48 8900 35.48 up up correct
SOXQ.US Invesco PHLX Semiconductor ETF 20231004 0 26.73 27 26.56 26.92 35400 26.92 up down incorrect
SOXX.US iShares Semiconductor ETF 20231004 0 468.46 473.8 465.04 472.38 1093400 472.38 up up correct
SPC.US CrossingBridge Pre 20231004 0 21.68 21.68 21.67 21.675 49800 21.675 down down correct
SPRX.US Spear Alpha ETF 20231004 0 16.99 17.29 16.99 17.23 4500 17.23 up up correct
SQLV.US Legg Mason ETF Investment Trust 20231004 0 35.11 35.177 34.88 35.177 2200 35.177 up down incorrect
SQQQ.US ProShares Trust 20231004 0 20.86 20.95 20 20.17 148941600 20.17 down down correct
SRET.US Global X SuperDividend REIT ETF 20231004 0 19.14 19.18 18.916 19.12 35800 19.12 down down correct
SUSB.US iShares ESG 1 20231004 0 23.61 23.66 23.59 23.66 104900 23.66 up up correct
SUSC.US iShares ESG USD Corporate Bond ETF 20231004 0 21.41 21.47 21.34 21.46 140900 21.46 up down incorrect
SUSL.US iShares ESG MSCI USA Leaders ETF 20231004 0 74.5 75.2 74.35 75.12 21200 75.12 up down incorrect
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20231004 0 55.41 55.89 55.26 55.81 85000 55.81 up up correct
TLT.US iShares 20+ Year Treasury Bond ETF 20231004 0 85.77 86.31 85.37 86.26 56281600 86.26 up up correct
TQQQ.US ProShares UltraPro QQQ 20231004 0 34.78 36.19 34.64 35.94 126379602 35.94 up up correct
TUR.US iShares Inc. 20231004 0 39.22 39.22 38.64 38.81 190100 38.81 down down correct
TUSA.US First Trust Total US Market AlphaDEX ETF 20231004 0 40.7886 40.94 40.7886 40.94 783 40.94 up up correct
UAE.US iShares MSCI UAE ETF 20231004 0 15.63 15.63 15.43 15.52 52700 15.52 down down correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20231004 0 19.59 19.59 19.59 19.59 0 19.59
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20231004 0 28.059 28.059 28.059 28.059 100 28.059
UFO.US Procure ETF Trust II 20231004 0 15.94 15.98 15.81 15.98 8800 15.98 up up correct
USBF.US iShares USD Bond Factor ETF 20231004 0 79.716 79.716 79.716 79.716 100 79.716
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20231004 0 47.32 47.47 47.17 47.43 2088500 47.43 up up correct
USMC.US Principal U.S. Mega 20231004 0 42.46 42.68 42.33 42.64 26900 42.64 up up correct
USOI.US Credit Suisse X 20231004 0 82.69 82.69 80 80.35 76100 80.35 down down correct
USXF.US iShares ESG Advanced MSCI USA ETF 20231004 0 34.15 34.44 34.03 34.41 39400 34.41 up up correct
VCIT.US Vanguard Intermediate 20231004 0 74.82 75 74.55 74.98 7312900 74.98 up up correct
VCLT.US Vanguard Long 20231004 0 69.73 70.06 69.23 70 2354400 70 up up correct
VCSH.US Vanguard Scottsdale Funds 20231004 0 74.66 74.76 74.57 74.74 5736100 74.74 up up correct
VGIT.US Vanguard Intermediate 20231004 0 56.56 56.71 56.48 56.7 3016200 56.7 up down incorrect
VGLT.US Vanguard Scottsdale Funds 20231004 0 53.81 54.12 53.57 54.06 4441500 54.06 up up correct
VGSH.US Vanguard Short 20231004 0 57.39 57.45 57.36 57.45 2985900 57.45 up up correct
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20231004 0 70.4 70.456 69.8 70.38 221400 70.38 down down correct
VMBS.US Vanguard Mortgage 20231004 0 42.93 43.16 42.79 43.15 3582200 43.15 up up correct
VNQI.US Vanguard Global ex 20231004 0 37.81 38 37.66 37.87 401700 37.87 up up correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20231004 0 191.88 193.33 191.21 193.06 69000 193.06 up up correct
VONG.US Vanguard Scottsdale Funds 20231004 0 67.86 68.81 67.86 68.69 718200 68.69 up up correct
VONV.US Vanguard Scottsdale Funds 20231004 0 65.21 65.35 64.64 65.29 1030100 65.29 up down incorrect
VPN.US Global X Funds 20231004 0 12.3 12.39 12.2 12.35 47500 12.35 up up correct
VRIG.US Invesco Actively Managed Exchange 20231004 0 24.96 24.98 24.95 24.965 449500 24.965 up up correct
VSDA.US VictoryShares Dividend Accelerator ETF 20231004 0 42.648 43.044 42.5 43 21200 43 up down incorrect
VSMV.US VictoryShares US Multi 20231004 0 38.714 39.031 38.714 39 1800 39 up up correct
VTC.US Vanguard Scottsdale Funds 20231004 0 71.29 71.51 71.075 71.51 218800 71.51 up up correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20231004 0 187.78 189.06 187.59 188.77 8100 188.77 up up correct
VTIP.US Vanguard Malvern Funds 20231004 0 46.75 46.79 46.73 46.78 1910600 46.78 up down incorrect
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20231004 0 158.47 158.99 156.83 158.63 16300 158.63 up up correct
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20231004 0 69.11 69.39 68.38 69.22 1743600 69.22 up up correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20231004 0 115.2 115.38 113.81 115.08 29800 115.08 down up incorrect
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20231004 0 57.84 57.94 57.56 57.81 359800 57.81 down up incorrect
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20231004 0 52.24 52.24 51.79 52.15 3405600 52.15 down down correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20231004 0 60.26 60.26 59.57 59.97 532600 59.97 down down correct
WBND.US Western Asset Total Return ETF 20231004 0 19.01 19.1 19.01 19.08 7600 19.08 up up correct
WCBR.US WisdomTree Trust 20231004 0 19.81 19.986 19.8 19.88 13300 19.88 up up correct
WINC.US Legg Mason ETF Investment Trust 20231004 0 23.15 23.189 23.15 23.189 2300 23.189 up up correct
WIZ.US Alpha Architect Merlyn.AI Bull 20231004 0 27.14 27.18 27.14 27.165 1100 27.165 up up correct
WNDY.US Global X Wind Energy ETF 20231004 0 12.09 12.09 11.92 11.96 2800 11.96 down down correct
WOOD.US iShares Global Timber & Forestry ETF 20231004 0 71.79 72.27 71.47 72.15 74000 72.15 up up correct
XT.US iShares Exponential Technologies ETF 20231004 0 50.76 51.19 50.54 51.14 154100 51.14 up up correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20231004 0 9.39 9.44 9.3301 9.41 14824 9.41 up up correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20231004 0 39.816 39.985 39.816 39.985 2500 39.985 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.